시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	46,000	400	-0.86%	710	147,699
07/04 14:25	46,100	400	-0.86%	1,079	146,989
07/04 14:20	45,950	400	-0.86%	396	145,910
07/04 14:15	46,050	300	-0.65%	456	145,514
07/04 14:10	46,050	250	-0.54%	593	145,058
07/04 14:05	46,050	400	-0.86%	1,669	144,465
07/04 14:00	45,900	450	-0.97%	793	142,796
07/04 13:55	45,850	550	-1.19%	861	142,003
07/04 13:50	45,800	550	-1.19%	351	141,142
07/04 13:45	45,800	500	-1.08%	2,098	140,791