시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	22,750	400	-1.73%	171	39,706
07/04 14:25	22,750	400	-1.73%	673	39,535
07/04 14:20	22,750	350	-1.52%	1,178	38,862
07/04 14:15	22,750	350	-1.52%	293	37,684
07/04 14:10	22,750	350	-1.52%	67	37,391
07/04 14:05	22,750	350	-1.52%	217	37,324
07/04 14:00	22,750	350	-1.52%	467	37,107
07/04 13:55	22,750	350	-1.52%	697	36,640
07/04 13:50	22,750	350	-1.52%	1,195	35,943
07/04 13:45	22,750	350	-1.52%	84	34,748