시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,728	4	-0.23%	11	170,112
07/04 14:25	1,729	3	-0.17%	976	170,101
07/04 14:20	1,732	3	0.17%	2,728	169,125
07/04 14:15	1,732	1	0.06%	460	166,397
07/04 14:05	1,733	6	0.35%	7,224	165,937
07/04 14:00	1,728	4	-0.23%	2,000	158,713
07/04 13:55	1,728	3	-0.17%	250	156,713
07/04 13:50	1,728	4	-0.23%	934	156,463
07/04 13:45	1,728	3	-0.17%	40	155,529
07/04 13:40	1,728	3	-0.17%	1,428	155,489