시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,835	110	-2.22%	146	395,607
07/04 14:25	4,840	115	-2.32%	4,325	395,461
07/04 14:20	4,850	105	-2.12%	877	391,136
07/04 14:15	4,850	105	-2.12%	1,415	390,259
07/04 14:10	4,840	105	-2.12%	747	388,844
07/04 14:05	4,845	110	-2.22%	353	388,097
07/04 14:00	4,845	105	-2.12%	2,696	387,744
07/04 13:55	4,845	110	-2.22%	3,004	385,048
07/04 13:50	4,845	110	-2.22%	1,321	382,044
07/04 13:45	4,840	110	-2.22%	1,205	380,723