시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	8,010	80	-0.99%	51	12,823
07/04 14:20	8,010	90	-1.11%	167	12,772
07/04 14:10	8,000	80	-0.99%	30	12,605
07/04 14:05	8,000	80	-0.99%	32	12,575
07/04 14:00	8,000	80	-0.99%	2	12,543
07/04 13:55	7,990	100	-1.24%	25	12,541
07/04 13:45	7,990	90	-1.11%	86	12,516
07/04 13:40	7,995	90	-1.11%	551	12,430
07/04 13:35	7,990	90	-1.11%	113	11,879
07/04 13:25	8,000	100	-1.23%	13	11,766