시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	10,840	75	0.70%	59	22,115
07/04 14:20	10,840	75	0.70%	368	22,056
07/04 14:15	10,835	70	0.65%	932	21,688
07/04 14:05	10,840	75	0.70%	292	20,756
07/04 14:00	10,845	80	0.74%	101	20,464
07/04 13:55	10,847	82	0.76%	271	20,363
07/04 13:50	10,845	80	0.74%	733	20,092
07/04 13:45	10,845	80	0.74%	441	19,359
07/04 13:40	10,845	80	0.74%	137	18,918
07/04 13:35	10,845	80	0.74%	583	18,781