시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	10,265	15	0.15%	7	7,498
07/04 11:15	10,260	10	0.10%	98	7,491
07/04 10:40	10,260	10	0.10%	4	7,393
07/04 10:35	10,260	10	0.10%	14	7,389
07/04 10:30	10,260	10	0.10%	223	7,375
07/04 10:25	10,265	15	0.15%	310	7,152
07/04 10:20	10,265	15	0.15%	3	6,842
07/04 10:15	10,265	15	0.15%	2	6,839
07/04 10:10	10,265	15	0.15%	1	6,837
07/04 10:05	10,265	15	0.15%	4	6,836