시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	10,225	65	-0.63%	9	20,267
07/04 14:10	10,225	65	-0.63%	4	20,258
07/04 14:05	10,225	65	-0.63%	200	20,254
07/04 14:00	10,230	65	-0.63%	2,235	20,054
07/04 13:55	10,225	65	-0.63%	1	17,819
07/04 13:50	10,225	65	-0.63%	1	17,818
07/04 13:40	10,225	65	-0.63%	4	17,817
07/04 13:20	10,225	65	-0.63%	58	17,813
07/04 12:45	10,205	85	-0.83%	17	17,755
07/04 12:30	10,220	85	-0.82%	349	17,738