시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	50,805	5	0.01%	271	62,639
07/04 14:20	50,805	5	0.01%	129	62,368
07/04 14:15	50,805	5	0.01%	80	62,239
07/04 14:10	50,795	5	-0.01%	78	62,159
07/04 14:05	50,805	5	0.01%	118	62,081
07/04 14:00	50,805	5	0.01%	79	61,963
07/04 13:55	50,805	5	0.01%	79	61,884
07/04 13:50	50,800	5	0.00%	117	61,805
07/04 13:45	50,795	5	-0.01%	80	61,688
07/04 13:40	50,805	5	0.01%	118	61,608