시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,110	85	-0.70%	219	139,272
07/04 14:25	12,110	85	-0.70%	2,236	139,053
07/04 14:20	12,115	85	-0.70%	1,448	136,817
07/04 14:15	12,125	75	-0.61%	1,352	135,369
07/04 14:10	12,130	65	-0.53%	740	134,017
07/04 14:05	12,135	65	-0.53%	421	133,277
07/04 13:50	12,125	85	-0.70%	6,633	132,856
07/04 13:45	12,130	65	-0.53%	36	126,223
07/04 13:40	12,120	65	-0.53%	54	126,187
07/04 13:35	12,125	65	-0.53%	217	126,133