시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	43,950	5,900	-11.84%	4,517	711,257
07/04 14:25	43,900	5,950	-11.94%	5,328	706,740
07/04 14:20	44,050	5,950	-11.90%	9,318	701,412
07/04 14:15	43,800	5,950	-11.96%	4,202	692,094
07/04 14:10	43,850	5,950	-11.95%	4,624	687,892
07/04 14:05	43,750	6,150	-12.32%	4,643	683,268
07/04 14:00	43,850	6,100	-12.21%	5,519	678,625
07/04 13:55	43,900	6,000	-12.02%	6,199	673,106
07/04 13:50	43,750	6,100	-12.24%	4,195	666,907
07/04 13:45	43,750	6,100	-12.24%	5,269	662,712