시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,850	125	-4.20%	2,504	661,087
07/04 14:25	2,870	125	-4.17%	2,836	658,583
07/04 14:20	2,845	135	-4.53%	2,413	655,747
07/04 14:15	2,845	140	-4.69%	3,311	653,334
07/04 14:10	2,875	135	-4.49%	6,669	650,023
07/04 14:05	2,835	165	-5.50%	4,687	643,354
07/04 14:00	2,840	160	-5.33%	629	638,667
07/04 13:55	2,840	155	-5.18%	4,694	638,038
07/04 13:50	2,825	150	-5.04%	1,699	633,344
07/04 13:45	2,830	145	-4.87%	234	631,645