시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	317,000	1,000	0.32%	377	28,733
07/04 14:25	317,000	500	0.16%	270	28,356
07/04 14:20	317,000	500	0.16%	418	28,086
07/04 14:15	317,000	500	0.16%	265	27,668
07/04 14:10	316,500	1,000	0.00%	306	27,403
07/04 14:05	316,000	1,000	-0.32%	345	27,097
07/04 14:00	316,000	1,500	-0.47%	276	26,752
07/04 13:55	316,000	1,000	-0.32%	224	26,476
07/04 13:50	316,000	1,500	-0.47%	574	26,252
07/04 13:45	317,000	1,000	0.32%	579	25,678