시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	16,115	350	2.22%	1,924	289,096
07/04 14:25	16,115	350	2.22%	3,097	287,172
07/04 14:20	16,120	355	2.25%	2,179	284,075
07/04 14:15	16,110	345	2.19%	287	281,896
07/04 14:10	16,120	355	2.25%	1,914	281,609
07/04 14:05	16,120	355	2.25%	988	279,695
07/04 14:00	16,125	360	2.28%	5,043	278,707
07/04 13:55	16,125	360	2.28%	4,515	273,664
07/04 13:50	16,115	350	2.22%	148	269,149
07/04 13:45	16,110	345	2.19%	487	269,001