시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,331	35	-2.56%	801	55,941
07/04 14:20	1,331	35	-2.56%	124	55,140
07/04 14:15	1,332	33	-2.42%	4	55,016
07/04 14:10	1,332	34	-2.49%	3	55,012
07/04 14:00	1,332	31	-2.27%	44	55,009
07/04 13:55	1,332	32	-2.35%	600	54,965
07/04 13:45	1,333	36	-2.63%	951	54,365
07/04 13:40	1,333	36	-2.63%	1,698	53,414
07/04 13:30	1,333	34	-2.49%	76	51,716
07/04 13:15	1,329	34	-2.49%	1	51,640