시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,215	40	0.39%	601	91,850
07/04 14:25	10,220	45	0.44%	259	91,249
07/04 14:20	10,215	40	0.39%	2,608	90,990
07/04 14:15	10,215	40	0.39%	33	88,382
07/04 14:10	10,220	45	0.44%	187	88,349
07/04 14:05	10,225	50	0.49%	799	88,162
07/04 14:00	10,225	50	0.49%	807	87,363
07/04 13:55	10,225	50	0.49%	1,227	86,556
07/04 13:50	10,225	50	0.49%	115	85,329
07/04 13:45	10,220	45	0.44%	50	85,214