시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	782	26	-3.22%	3,617	2,939,081
07/04 14:25	782	26	-3.22%	15,071	2,935,464
07/04 14:20	783	26	-3.21%	3,724	2,920,393
07/04 14:15	783	26	-3.21%	10,670	2,916,669
07/04 14:10	783	25	-3.09%	27,936	2,905,999
07/04 14:05	783	26	-3.21%	8,320	2,878,063
07/04 14:00	783	26	-3.21%	7,333	2,869,743
07/04 13:55	783	27	-3.33%	71,840	2,862,410
07/04 13:50	782	27	-3.34%	25,405	2,790,570
07/04 13:45	782	26	-3.22%	12,907	2,765,165