시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	1,039	8	-0.76%	271	70,698
07/04 14:20	1,039	5	-0.48%	1	70,427
07/04 14:15	1,039	7	-0.67%	323	70,426
07/04 14:10	1,039	7	-0.67%	11	70,103
07/04 13:55	1,040	7	-0.67%	7	70,092
07/04 13:50	1,040	4	-0.38%	32	70,085
07/04 13:45	1,040	7	-0.67%	6	70,053
07/04 13:20	1,040	4	-0.38%	2	70,047
07/04 13:10	1,039	5	-0.48%	7,211	70,045
07/04 13:05	1,039	5	-0.48%	1	62,834