시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	1,160	26	-2.19%	1,980	50,826
07/04 14:10	1,155	24	-2.04%	1,323	48,846
07/04 13:55	1,157	19	-1.62%	104	47,523
07/04 13:50	1,156	25	-2.12%	579	47,419
07/04 13:45	1,159	19	-1.61%	246	46,840
07/04 13:15	1,159	17	-1.45%	7	46,594
07/04 13:10	1,160	17	-1.44%	60	46,587
07/04 13:05	1,163	21	-1.77%	8,547	46,527
07/04 13:00	1,155	22	-1.87%	1,227	37,980
07/04 12:55	1,155	21	-1.79%	1,534	36,753