시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	672	12	-1.75%	269	219,564
07/04 14:20	672	15	-2.18%	15,749	219,295
07/04 14:15	671	15	-2.19%	8,366	203,546
07/04 14:10	671	14	-2.04%	1,017	195,180
07/04 14:05	670	14	-2.05%	550	194,163
07/04 14:00	669	14	-2.05%	447	193,613
07/04 13:55	668	15	-2.20%	116	193,166
07/04 13:50	670	15	-2.19%	3,057	193,050
07/04 13:45	671	12	-1.76%	798	189,993
07/04 13:40	672	12	-1.75%	1,210	189,195