시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	29,250	850	-2.82%	51	3,472
07/04 13:45	29,250	650	-2.17%	5	3,421
07/04 13:30	29,250	650	-2.17%	1	3,416
07/04 13:05	29,300	600	-2.01%	58	3,415
07/04 13:00	29,300	600	-2.01%	130	3,357
07/04 12:55	29,300	600	-2.01%	1	3,227
07/04 12:50	29,350	550	-1.84%	12	3,226
07/04 12:40	29,350	550	-1.84%	15	3,214
07/04 12:30	29,400	500	-1.67%	3	3,199
07/04 12:20	29,350	850	-2.81%	260	3,196