시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	396,500	8,500	-2.10%	259	19,665
07/04 14:25	396,500	8,500	-2.10%	221	19,406
07/04 14:20	396,500	8,500	-2.10%	152	19,185
07/04 14:15	396,500	8,500	-2.10%	138	19,033
07/04 14:10	396,500	8,500	-2.10%	148	18,895
07/04 14:05	396,500	8,500	-2.10%	336	18,747
07/04 14:00	396,500	8,500	-2.10%	118	18,411
07/04 13:55	396,500	8,500	-2.10%	127	18,293
07/04 13:50	396,500	8,500	-2.10%	111	18,166
07/04 13:45	396,500	8,500	-2.10%	130	18,055