시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	10,040	75	0.75%	330	22,424
07/04 14:05	10,005	40	0.40%	827	22,094
07/04 13:40	9,990	25	0.25%	200	21,267
07/04 13:15	9,985	20	0.20%	300	21,067
07/04 12:55	9,975	10	0.10%	150	20,767
07/04 12:45	10,000	35	0.35%	11	20,617
07/04 12:40	9,965	10	-0.10%	98	20,606
07/04 12:30	9,985	20	0.20%	100	20,508
07/04 12:25	9,985	20	0.20%	15	20,408
07/04 12:15	9,950	15	-0.15%	10	20,393