시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	70,300	1,200	-1.68%	853	32,975
07/04 14:25	70,100	1,200	-1.68%	680	32,122
07/04 14:20	70,000	1,300	-1.82%	486	31,442
07/04 14:15	70,100	1,100	-1.54%	185	30,956
07/04 14:10	70,100	1,200	-1.68%	166	30,771
07/04 14:05	70,200	1,400	-1.96%	812	30,605
07/04 14:00	69,900	1,400	-1.96%	327	29,793
07/04 13:55	69,900	1,400	-1.96%	434	29,466
07/04 13:50	69,900	1,400	-1.96%	121	29,032
07/04 13:45	69,900	1,500	-2.10%	1,130	28,911