시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,570	20	0.16%	280	52,139
07/04 14:25	12,590	40	0.32%	232	51,859
07/04 14:20	12,610	60	0.48%	230	51,627
07/04 14:15	12,620	70	0.56%	601	51,397
07/04 14:10	12,620	70	0.56%	191	50,796
07/04 14:05	12,630	80	0.64%	1,526	50,605
07/04 14:00	12,610	60	0.48%	204	49,079
07/04 13:55	12,610	60	0.48%	560	48,875
07/04 13:50	12,630	80	0.64%	697	48,315
07/04 13:45	12,620	70	0.56%	489	47,618