시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,290	40	-0.39%	765	36,714
07/04 14:25	10,250	30	-0.29%	194	35,949
07/04 14:20	10,290	20	0.19%	65	35,755
07/04 14:15	10,290	20	0.19%	463	35,690
07/04 14:10	10,290	20	0.19%	361	35,227
07/04 14:05	10,290	20	0.19%	160	34,866
07/04 14:00	10,280	10	0.10%	63	34,706
07/04 13:55	10,280	10	0.10%	101	34,643
07/04 13:50	10,280	10	-0.10%	88	34,542
07/04 13:45	10,290	20	0.19%	203	34,454