시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,535	70	0.67%	279	22,758
07/04 14:25	10,535	70	0.67%	1,132	22,479
07/04 14:20	10,535	70	0.67%	25	21,347
07/04 14:15	10,535	70	0.67%	332	21,322
07/04 14:10	10,535	70	0.67%	879	20,990
07/04 14:05	10,540	75	0.72%	417	20,111
07/04 14:00	10,540	75	0.72%	95	19,694
07/04 13:55	10,545	80	0.76%	487	19,599
07/04 13:50	10,540	75	0.72%	274	19,112
07/04 13:40	10,542	77	0.74%	2	18,838