시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	61,800	1,400	-2.22%	41	4,139
07/04 14:25	61,800	1,400	-2.22%	34	4,098
07/04 14:20	61,800	1,400	-2.22%	43	4,064
07/04 14:15	61,800	1,400	-2.22%	12	4,021
07/04 14:10	61,850	1,300	-2.06%	2	4,009
07/04 14:05	61,850	1,300	-2.06%	52	4,007
07/04 14:00	61,900	1,300	-2.06%	5	3,955
07/04 13:55	61,700	1,600	-2.53%	367	3,950
07/04 13:50	61,600	1,500	-2.38%	52	3,583
07/04 13:35	61,600	1,500	-2.38%	5	3,531