시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,490	120	1.28%	18,114	355,322
07/04 14:25	9,475	105	1.12%	240	337,208
07/04 14:20	9,470	100	1.07%	8,215	336,968
07/04 14:15	9,450	80	0.85%	22,572	328,753
07/04 14:10	9,415	45	0.48%	40,094	306,181
07/04 14:05	9,377	10	-0.11%	15,866	266,087
07/04 14:00	9,365	10	-0.11%	21,689	250,221
07/04 13:55	9,365	15	-0.16%	136	228,532
07/04 13:50	9,365	10	-0.11%	2,657	228,396
07/04 13:45	9,365	10	-0.11%	40	225,739