시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	9,780	95	0.98%	2,193	112,276
07/04 14:10	9,745	60	0.62%	1,612	110,083
07/04 14:05	9,730	45	0.46%	21	108,471
07/04 14:00	9,730	45	0.46%	1	108,450
07/04 13:55	9,730	45	0.46%	15	108,449
07/04 13:50	9,735	50	0.52%	1	108,434
07/04 13:35	9,735	50	0.52%	11	108,433
07/04 13:30	9,740	55	0.57%	18,738	108,422
07/04 13:25	9,742	57	0.59%	35,404	89,684
07/04 13:20	9,700	15	0.15%	55	54,280