시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	13,640	35	0.26%	4	75,010
07/04 14:20	13,640	35	0.26%	210	75,006
07/04 14:15	13,635	30	0.22%	713	74,796
07/04 14:10	13,640	35	0.26%	1,096	74,083
07/04 14:05	13,645	40	0.29%	974	72,987
07/04 14:00	13,645	40	0.29%	118	72,013
07/04 13:55	13,645	40	0.29%	623	71,895
07/04 13:50	13,650	45	0.33%	3,836	71,272
07/04 13:45	13,655	50	0.37%	323	67,436
07/04 13:40	13,655	50	0.37%	10	67,113