시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:15	10,220	150	-1.45%	617	13,939
07/04 14:10	10,220	140	-1.35%	693	13,322
07/04 14:05	10,230	130	-1.25%	69	12,629
07/04 13:55	10,230	130	-1.25%	11	12,560
07/04 13:50	10,230	130	-1.25%	9	12,549
07/04 13:45	10,240	130	-1.25%	8	12,540
07/04 13:40	10,240	130	-1.25%	52	12,532
07/04 13:35	10,230	130	-1.25%	8	12,480
07/04 13:30	10,230	130	-1.25%	9	12,472
07/04 13:25	10,230	130	-1.25%	9	12,463