시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,275	45	0.44%	351	40,042
07/04 14:25	10,275	45	0.44%	30	39,691
07/04 14:20	10,275	45	0.44%	456	39,661
07/04 14:15	10,275	45	0.44%	32	39,205
07/04 14:10	10,280	50	0.49%	1,818	39,173
07/04 14:05	10,285	55	0.54%	93	37,355
07/04 14:00	10,285	55	0.54%	3,376	37,262
07/04 13:55	10,285	55	0.54%	482	33,886
07/04 13:50	10,285	55	0.54%	22	33,404
07/04 13:45	10,285	55	0.54%	17	33,382