시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	158,300	1,300	-0.81%	574	92,595
07/04 14:25	158,300	1,300	-0.81%	1,856	92,021
07/04 14:20	158,500	1,100	-0.69%	1,721	90,165
07/04 14:15	158,500	1,000	-0.63%	199	88,444
07/04 14:10	158,400	1,000	-0.63%	387	88,245
07/04 14:05	158,500	1,000	-0.63%	527	87,858
07/04 14:00	158,400	1,000	-0.63%	364	87,331
07/04 13:55	158,400	1,000	-0.63%	375	86,967
07/04 13:50	158,400	1,000	-0.63%	426	86,592
07/04 13:45	158,400	1,200	-0.75%	1,588	86,166