시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	15,760	230	-1.44%	384	107,729
07/04 14:25	15,760	230	-1.44%	1,099	107,345
07/04 14:20	15,740	230	-1.44%	350	106,246
07/04 14:15	15,780	200	-1.25%	420	105,896
07/04 14:10	15,750	240	-1.50%	214	105,476
07/04 14:05	15,790	240	-1.50%	1,726	105,262
07/04 14:00	15,750	250	-1.56%	1,833	103,536
07/04 13:55	15,720	260	-1.63%	803	101,703
07/04 13:50	15,730	260	-1.63%	1,891	100,900
07/04 13:45	15,720	240	-1.50%	477	99,009