시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	320,000	8,000	2.56%	3,952	907,935
07/04 14:25	320,000	8,000	2.56%	5,986	903,983
07/04 14:20	319,500	7,500	2.40%	5,904	897,997
07/04 14:15	320,000	8,000	2.56%	13,133	892,093
07/04 14:10	320,500	8,500	2.72%	7,190	878,960
07/04 14:05	320,500	8,500	2.72%	4,467	871,770
07/04 14:00	320,500	8,500	2.72%	7,407	867,303
07/04 13:55	320,500	8,500	2.72%	8,513	859,896
07/04 13:50	320,000	8,000	2.56%	3,585	851,383
07/04 13:45	320,000	8,000	2.56%	3,564	847,798