시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,510	420	-4.70%	1,815	377,482
07/04 14:25	8,500	430	-4.82%	2,341	375,667
07/04 14:20	8,520	420	-4.70%	8,169	373,326
07/04 14:15	8,530	410	-4.59%	2,529	365,157
07/04 14:10	8,540	390	-4.37%	689	362,628
07/04 14:05	8,520	390	-4.38%	152	361,939
07/04 14:00	8,530	410	-4.59%	2,414	361,787
07/04 13:55	8,540	410	-4.58%	8,156	359,373
07/04 13:50	8,530	410	-4.59%	874	351,217
07/04 13:45	8,540	410	-4.58%	1,661	350,343