시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	11,000	80	-0.72%	15	5,731
07/04 14:05	10,990	100	-0.90%	300	5,716
07/04 13:35	11,030	60	-0.54%	167	5,416
07/04 13:25	11,030	60	-0.54%	51	5,249
07/04 13:20	11,020	60	-0.54%	603	5,198
07/04 13:15	11,030	60	-0.54%	3	4,595
07/04 13:10	11,020	80	-0.72%	16	4,592
07/04 13:00	11,000	80	-0.72%	100	4,576
07/04 12:55	11,000	90	-0.81%	343	4,476
07/04 12:45	10,990	90	-0.81%	1	4,133