시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	6,030	180	-2.90%	1,806	27,376
07/04 14:20	6,080	70	-1.14%	1	25,570
07/04 14:15	6,030	130	-2.11%	685	25,569
07/04 14:10	6,070	130	-2.10%	8,485	24,884
07/04 14:00	6,080	70	-1.14%	1	16,399
07/04 13:55	6,060	90	-1.46%	37	16,398
07/04 13:50	6,060	90	-1.46%	1	16,361
07/04 13:45	6,090	60	-0.98%	1	16,360
07/04 13:40	6,060	90	-1.46%	4	16,359
07/04 13:35	6,100	100	-1.61%	710	16,355