시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	19,100	500	-2.55%	113	55,055
07/04 14:25	19,110	510	-2.60%	190	54,942
07/04 14:20	19,100	540	-2.75%	1,311	54,752
07/04 14:15	19,140	480	-2.45%	177	53,441
07/04 14:10	19,140	450	-2.30%	4	53,264
07/04 14:05	19,200	460	-2.34%	913	53,260
07/04 14:00	19,210	510	-2.59%	1,364	52,347
07/04 13:55	19,110	500	-2.55%	681	50,983
07/04 13:50	19,110	480	-2.45%	214	50,302
07/04 13:45	19,120	490	-2.50%	1,642	50,088