시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,210	360	-3.76%	2,029	352,799
07/04 14:25	9,200	360	-3.77%	2,398	350,770
07/04 14:20	9,190	360	-3.77%	3,807	348,372
07/04 14:15	9,210	360	-3.76%	5,966	344,565
07/04 14:10	9,230	330	-3.45%	2,520	338,599
07/04 14:05	9,230	320	-3.35%	1,803	336,079
07/04 14:00	9,250	320	-3.34%	2,115	334,276
07/04 13:55	9,240	330	-3.45%	9,158	332,161
07/04 13:50	9,250	300	-3.14%	1,320	323,003
07/04 13:45	9,270	290	-3.03%	2,848	321,683