시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	2,240	60	-2.61%	495	71,077
07/04 14:15	2,240	55	-2.40%	1,200	70,582
07/04 14:10	2,240	55	-2.40%	89	69,382
07/04 14:05	2,235	60	-2.61%	288	69,293
07/04 14:00	2,235	60	-2.61%	2,265	69,005
07/04 13:40	2,235	60	-2.61%	434	66,740
07/04 13:35	2,235	60	-2.61%	1,073	66,306
07/04 13:30	2,240	55	-2.40%	29	65,233
07/04 13:25	2,240	55	-2.40%	10	65,204
07/04 13:20	2,240	55	-2.40%	3,000	65,194