시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,480	50	-0.77%	802	42,333
07/04 14:25	6,470	50	-0.77%	163	41,531
07/04 14:20	6,490	50	-0.76%	347	41,368
07/04 14:15	6,490	30	-0.46%	30	41,021
07/04 14:10	6,490	50	-0.76%	318	40,991
07/04 14:05	6,500	40	-0.61%	306	40,673
07/04 14:00	6,500	30	-0.46%	36	40,367
07/04 13:55	6,500	40	-0.61%	812	40,331
07/04 13:50	6,500	20	-0.31%	59	39,519
07/04 13:45	6,500	50	-0.76%	611	39,460