시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	27,700	100	0.36%	1,861	208,012
07/04 14:25	27,750	150	0.54%	1,826	206,151
07/04 14:20	27,800	200	0.72%	1,291	204,325
07/04 14:15	27,850	250	0.91%	1,098	203,034
07/04 14:10	27,850	250	0.91%	96	201,936
07/04 14:05	27,800	200	0.72%	597	201,840
07/04 14:00	27,850	250	0.91%	1,610	201,243
07/04 13:55	27,800	200	0.72%	2,577	199,633
07/04 13:50	27,800	200	0.72%	2,007	197,056
07/04 13:45	27,750	150	0.54%	1,925	195,049