시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	53,200	700	1.33%	9,605	1,320,339
07/04 14:25	53,100	600	1.14%	21,127	1,310,734
07/04 14:20	53,300	800	1.52%	19,399	1,289,607
07/04 14:15	53,400	900	1.71%	15,057	1,270,208
07/04 14:10	53,500	1,000	1.90%	14,039	1,255,151
07/04 14:05	53,500	1,000	1.90%	12,795	1,241,112
07/04 14:00	53,600	1,100	2.10%	21,571	1,228,317
07/04 13:55	53,500	1,000	1.90%	31,178	1,206,746
07/04 13:50	53,300	800	1.52%	13,592	1,175,568
07/04 13:45	53,200	700	1.33%	17,816	1,161,976