시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	980	14	1.45%	15,551	472,656
07/04 14:25	982	16	1.66%	1,566	457,105
07/04 14:20	982	16	1.66%	3,401	455,539
07/04 14:15	980	14	1.45%	1,265	452,138
07/04 14:10	980	14	1.45%	1,509	450,873
07/04 14:05	973	7	0.72%	573	449,364
07/04 14:00	973	7	0.72%	16	448,791
07/04 13:55	976	10	1.04%	348	448,775
07/04 13:50	977	11	1.14%	298	448,427
07/04 13:45	977	11	1.14%	2,796	448,129