시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	1,106	30	-2.64%	380	471,851
07/04 14:25	1,109	30	-2.63%	1,635	471,471
07/04 14:20	1,109	28	-2.46%	2,206	469,836
07/04 14:15	1,112	25	-2.20%	5,680	467,630
07/04 14:10	1,112	23	-2.03%	1,881	461,950
07/04 14:05	1,112	26	-2.28%	3,833	460,069
07/04 14:00	1,105	33	-2.90%	25,338	456,236
07/04 13:55	1,108	32	-2.81%	51,615	430,898
07/04 13:50	1,112	26	-2.28%	169	379,283
07/04 13:45	1,111	28	-2.46%	35,347	379,114