시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	6,240	30	-0.48%	193	14,290
07/04 14:05	6,220	40	-0.64%	7	14,097
07/04 14:00	6,230	30	-0.48%	75	14,090
07/04 13:50	6,220	40	-0.64%	238	14,015
07/04 13:45	6,230	30	-0.48%	1,498	13,777
07/04 13:40	6,240	20	-0.32%	489	12,279
07/04 13:35	6,270	10	0.16%	11	11,790
07/04 13:30	6,270	10	0.16%	20	11,779
07/04 13:25	6,240	20	-0.32%	23	11,759
07/04 13:10	6,270	20	0.32%	875	11,736