시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,310	230	-4.15%	1,859	480,480
07/04 14:25	5,300	260	-4.68%	1,211	478,621
07/04 14:20	5,300	250	-4.50%	4,445	477,410
07/04 14:15	5,310	240	-4.32%	10,843	472,965
07/04 14:10	5,310	240	-4.32%	2,585	462,122
07/04 14:05	5,310	240	-4.32%	2,186	459,537
07/04 14:00	5,330	280	-4.99%	44,361	457,351
07/04 13:55	5,350	210	-3.78%	12,804	412,990
07/04 13:50	5,360	190	-3.42%	131	400,186
07/04 13:45	5,360	190	-3.42%	1,622	400,055