시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	5,310	60	-1.12%	1,548	165,875
07/04 14:20	5,300	50	-0.93%	4,971	164,327
07/04 14:15	5,310	40	-0.75%	1,291	159,356
07/04 14:10	5,320	40	-0.75%	333	158,065
07/04 14:05	5,330	40	-0.74%	2,942	157,732
07/04 14:00	5,330	20	-0.37%	153	154,790
07/04 13:55	5,330	20	-0.37%	464	154,637
07/04 13:50	5,330	20	-0.37%	304	154,173
07/04 13:45	5,340	10	0.00%	286	153,869
07/04 13:40	5,340	10	0.00%	1,470	153,583